24H 最高$0.0789
24H 最低$0.073
今日开盘$0.078
24H 成交量$53.35万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 308 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $53.35万 | $1.20亿 | -0.90% |
| 93 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $348.12万 | $7.06亿 | -0.58% |
| 153 |
TUTTUTORIAL
|
$0.0175 | $0.01793 | $0.01599 | $144.40万 | $1,659.22万 | 4.04% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.58万 | $1.18亿 | -0.18% |
| 543 |
SHAZBSHAZB
|
$23.4 | $23.83 | $21.04 | $21.56万 | — | 6.85% |
| 508 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $24.28万 | $2,659.13万 | 1.79% |
| 590 |
FTTFTX Token
|
$0.2259 | $0.2319 | $0.2184 | $16.25万 | $3,029.56万 | 0.58% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00993 | $0.0088 | $150.54万 | $854.06万 | -7.70% |
| 518 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.62 | $23.17万 | — | -18.25% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.02亿 | $702.35亿 | -0.01% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $59.13万 | — | 0.43% |
| 258 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $67.11万 | $3,243.74万 | 0.48% |
| 64 |
SNXXBSNXXB
|
$3.69 | $3.81 | $2.93 | $674.43万 | — | 12.50% |
| 295 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $56.43万 | $3,509.07万 | 2.53% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1044 | $133.61万 | $2.07亿 | 6.25% |
| 554 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.87万 | $1,163.05万 | -0.62% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Raydium _币种排行
Chainlink _币种排行
Raydium _比特币
Chainlink _数字货币市值
比特币
MarsCoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _数字货币市值
BFUSD _BTC行情
以太坊 _以太坊ETH价格
牛来 _比特币
狗币 _比特币
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
Internet _比特币
NFPrompt _币种排行
牛来 _比特币
大零币 _BTC行情
Injective _币种排行
Pump.fun _比特币
Gram _比特币
Pudgy Penguins _比特币
OFFICIAL TRUMP _币种排行
Aptos _加密货币行情
StraitsX USD _比特币
Near Protocol _数字货币市值
Chainlink _加密货币行情
Quant _数字货币市值
SNXXB _数字货币市值
Polkadot _比特币行情
Quant _币种排行
Aster _以太坊ETH价格
BitTensor _BTC行情
StraitsX USD _币种排行
波场 _BTC行情
恒星币 _币种排行
Tether Gold _加密货币行情
以太坊 _币种排行
Starknet _比特币行情
莱特币 _比特币行情