24H 最高$38.16
24H 最低$31.28
今日开盘$32.42
24H 成交量$42.34万
流通市值—
24H 涨跌额($4.18)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 303 |
AVaulta
|
$0.077 | $0.079 | $0.073 | $54.31万 | $1.20亿 | -2.41% |
| 94 |
CAKEPancakeSwap
|
$1.878 | $1.90 | $1.82 | $333.86万 | $7.06亿 | -0.42% |
| 154 |
TUTTUTORIAL
|
$0.01752 | $0.01793 | $0.01599 | $142.53万 | $1,659.22万 | 3.85% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.18万 | $1.18亿 | -0.09% |
| 560 |
SHAZBSHAZB
|
$23.06 | $23.83 | $21.04 | $19.84万 | — | 4.96% |
| 507 |
SOMISomnia
|
$0.1659 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.28% |
| 594 |
FTTFTX Token
|
$0.2248 | $0.2319 | $0.2184 | $15.59万 | $3,029.56万 | -0.66% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00995 | $0.0088 | $154.08万 | $854.06万 | -8.14% |
| 521 |
UVXYBUVXYB
|
$18.96 | $23.12 | $18.93 | $22.65万 | — | -16.84% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.84万 | — | 0.32% |
| 259 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $66.67万 | $3,243.74万 | 0.14% |
| 65 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $654.58万 | — | 9.31% |
| 293 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $55.72万 | $3,509.07万 | 2.22% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.85万 | $2.07亿 | 6.04% |
| 552 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.37万 | $1,163.05万 | -1.98% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Zama _比特币行情
Initia _加密货币行情
莱特币 _比特币
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
币安币 _以太坊ETH价格
TQQQB _加密货币行情
Zama _以太坊ETH价格
以太经典 _加密货币行情
艾达币 _数字货币市值
ONEchain _比特币行情
USDC _比特币
Hyperliquid _比特币
Gram _BTC行情
狗币 _以太坊ETH价格
Ethena _以太坊ETH价格
大零币 _币种排行
SNXXB _比特币
Render _BTC行情
KORUB _比特币
Polkadot _BTC行情
Worldcoin _BTC行情
RWUSD _加密货币行情
以太坊 _币种排行
First Neiro _加密货币行情
DRAMB _比特币
DRAMB _数字货币市值
SNXXB _币种排行
Hyperliquid _比特币
Wrapped _比特币行情
Artificial _BTC行情
Celestia _加密货币行情
Bubblemaps _BTC行情
Plasma _数字货币市值
MarsCoin _币种排行
Gram _加密货币行情
ONEchain _以太坊ETH价格
LayerZero _BTC行情
Ripple USD _比特币