24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 307 |
AVaulta
|
$0.0771 | $0.0789 | $0.073 | $53.48万 | $1.20亿 | -1.66% |
| 93 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $344.82万 | $7.06亿 | -0.64% |
| 153 |
TUTTUTORIAL
|
$0.01742 | $0.01793 | $0.01599 | $144.75万 | $1,659.22万 | 3.69% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01051 | $65.24万 | $1.18亿 | -0.27% |
| 525 |
SHAZBSHAZB
|
$23.67 | $24.05 | $21.04 | $22.81万 | — | 8.33% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.20万 | $2,659.13万 | 2.22% |
| 590 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.44% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00993 | $0.0088 | $149.65万 | $854.06万 | -6.16% |
| 520 |
UVXYBUVXYB
|
$18.49 | $23.12 | $18.38 | $23.19万 | — | -19.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.19亿 | $702.35亿 | -0.01% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
KSTRBKSTRB
|
$18.57 | $18.61 | $17.91 | $62.08万 | — | 0.16% |
| 260 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $66.77万 | $3,243.74万 | -0.29% |
| 65 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $680.71万 | — | 13.85% |
| 297 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.31万 | $3,509.07万 | 2.26% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $134.39万 | $2.07亿 | 5.96% |
| 547 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.12万 | $1,163.05万 | -0.92% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
MarsCoin _BTC行情
First Digital _数字货币市值
Hyperliquid _比特币行情
BitTensor _加密货币行情
Reserve Rights _以太坊ETH价格
Test _加密货币行情
Injective _以太坊ETH价格
EUR _BTC行情
First Digital _比特币行情
大零币 _比特币
RWUSD _比特币
以太经典 _以太坊ETH价格
Worldcoin _加密货币行情
比特币 _币种排行
Uniswap _以太坊ETH价格
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
Celestia _币种排行
Aptos _比特币
Polkadot _以太坊ETH价格
Celestia _加密货币行情
Internet _比特币
Render _币种排行
USD1 _BTC行情
Zilliqa _以太坊ETH价格
波场 _比特币
TONToken _加密货币行情
Test _以太坊ETH价格
LayerZero _币种排行
Ethena _BTC行情
波场 _币种排行
Render _数字货币市值
Initia _BTC行情
Zama _加密货币行情
Tether Gold _加密货币行情
StraitsX USD _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _BTC行情
BMNRB _比特币