Circle Internet Group (bStocks
CRCLB · 美元计价
$61.96
-3.32%
≈ ￥408.936
(-$2.13)
更新于 2026-11-14 06:35:02
24H 最高$64.50
24H 最低$60.67
今日开盘$64.09
24H 成交量$1,376.72万
流通市值$1.68亿
24H 涨跌额(-$2.13)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 393 |
AVaulta
|
$0.0703 | $0.0735 | $0.0694 | $26.84万 | $1.11亿 | -3.30% |
| 108 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $254.60万 | $5.95亿 | -3.73% |
| 184 |
TUTTUTORIAL
|
$0.01499 | $0.01591 | $0.01459 | $95.44万 | $1,438.54万 | -5.25% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01072 | $0.01093 | $0.01035 | $74.54万 | $1.14亿 | -0.09% |
| 472 |
SHAZBSHAZB
|
$22.39 | $24.69 | $20.76 | $18.46万 | — | -6.44% |
| 484 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $17.59万 | $2,520.69万 | 0.77% |
| 529 |
FTTFTX Token
|
$0.2111 | $0.2182 | $0.2071 | $13.71万 | $2,865.49万 | -2.94% |
| 289 |
ACTAcet
|
$0.0091 | $0.00932 | $0.00875 | $43.43万 | $1,525.07万 | -1.52% |
| 489 |
UVXYBUVXYB
|
$18.64 | $18.98 | $16.83 | $17.41万 | — | 7.68% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.14亿 | $692.47亿 | -0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 450 |
KSTRBKSTRB
|
$18.23 | $19.30 | $18.16 | $20.55万 | — | -3.95% |
| 262 |
LINEALinea
|
$0.002022 | $0.00208 | $0.001948 | $49.14万 | $3,141.05万 | -1.13% |
| 66 |
SNXXBSNXXB
|
$3.44 | $4.27 | $3.27 | $593.64万 | — | -15.69% |
| 264 |
POLYXPolymesh
|
$0.02919 | $0.02999 | $0.02861 | $47.27万 | $3,358.04万 | -2.21% |
| 114 |
KITEKite
|
$0.1296 | $0.1314 | $0.1212 | $221.66万 | $2.36亿 | 2.53% |
| 342 |
MBLMovieBloc
|
$0.000606 | $0.000669 | $0.000585 | $33.97万 | $1,091.71万 | -2.10% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |