24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0795
24H 成交量$8.03万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 309 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $54.69万 | $1.20亿 | -1.80% |
| 91 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $348.12万 | $7.06亿 | -0.75% |
| 155 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01599 | $144.90万 | $1,659.22万 | 4.13% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 273 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.30万 | $1.18亿 | -0.54% |
| 504 |
SHAZBSHAZB
|
$24.34 | $24.40 | $21.04 | $25.13万 | — | 11.45% |
| 509 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $24.52万 | $2,659.13万 | 2.42% |
| 585 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2184 | $16.98万 | $3,029.56万 | 0.49% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00993 | $0.0088 | $150.42万 | $854.06万 | -6.93% |
| 519 |
UVXYBUVXYB
|
$18.65 | $23.12 | $18.38 | $23.32万 | — | -18.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.38亿 | $702.35亿 | -0.01% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 268 |
KSTRBKSTRB
|
$18.58 | $18.62 | $17.91 | $65.85万 | — | 0.54% |
| 263 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $67.15万 | $3,243.74万 | 0.00% |
| 66 |
SNXXBSNXXB
|
$3.73 | $3.81 | $2.93 | $702.24万 | — | 16.20% |
| 294 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02841 | $57.25万 | $3,509.07万 | 2.16% |
| 162 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $136.55万 | $2.07亿 | 6.54% |
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.60万 | $1,163.05万 | -1.68% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Plasma _比特币行情
恒星币 _BTC行情
JUST _加密货币行情
JUST _加密货币行情
EUR _加密货币行情
PancakeSwap _币种排行
达世币 _数字货币市值
United Stables _BTC行情
Zama _比特币行情
莱特币 _比特币
Arbitrum _以太坊ETH价格
RWUSD _比特币
Tether Gold _币种排行
以太经典 _比特币行情
Pyth Network _加密货币行情
Filecoin _比特币行情
达世币 _比特币
USDC _比特币行情
NFPrompt _数字货币市值
LayerZero _币种排行
StraitsX USD _BTC行情
以太经典 _币种排行
RWUSD _比特币
NEXPACE _BTC行情
Hedera _币种排行
Near Protocol _数字货币市值
Holo _BTC行情
Official _币种排行
Filecoin _以太坊ETH价格
TONToken _币种排行
Reserve Rights _比特币行情
Avalanche _数字货币市值
BMNRB _以太坊ETH价格
Prometeus _以太坊ETH价格
Pyth Network _BTC行情
Gram _BTC行情
Pepe _以太坊ETH价格
艾达币 _以太坊ETH价格
StraitsX USD _加密货币行情
Reserve Rights _比特币