辰纬智库
行情总览
FIL

Filecoin

FIL · 美元计价
$0.777
1.32% ≈ ￥5.1282 ($0.01)
更新于 2026-11-10 04:55:01
← 行情列表
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7669
24H 成交量$617.49万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2366.45 -4.20% Tesla (bStocks Tokenized StockTSLAB $379.07 +6.03% TQQQB $57.73 +11.21% Zilliqa $0.001673 +1.70% Official World Liberty FinanciWLFI $0.0486 +4.29% SOXSB $55.6 -23.45% CEA Industries (bStocks TokeniBNCB $4.82 -2.82% NEXPACENXPC $0.1545 +6.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
231 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.99万 2.30%
307 A AVaulta $0.0771 $0.0789 $0.073$53.53万 $1.20亿 -1.66%
93 CAKE CAKEPancakeSwap $1.872 $1.90 $1.82$344.95万 $7.06亿 -0.58%
154 TUT TUTTUTORIAL $0.01745 $0.01793 $0.01599$144.87万 $1,659.22万 3.87%
459 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
269 CHZ CHZChiliz $0.01108 $0.01129 $0.01051$64.68万 $1.18亿 -0.36%
512 SHAZB SHAZBSHAZB $23.72 $24.05 $21.04$23.70万 — 8.56%
509 SOMI SOMISomnia $0.1656 $0.1695 $0.1547$24.19万 $2,659.13万 2.35%
590 FTT FTTFTX Token $0.2263 $0.2319 $0.2184$16.32万 $3,029.56万 0.44%
149 ACT ACTAct I : The AI Prophecy $0.00916 $0.00993 $0.0088$151.54万 $854.06万 -5.57%
517 UVXYB UVXYBUVXYB $18.54 $23.12 $18.38$23.38万 — -18.83%
1 USDC USDCUSDC $1.0009 $1.00 $1.00$15.21亿 $702.35亿 -0.01%
352 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
278 KSTRB KSTRBKSTRB $18.59 $18.61 $17.91$62.19万 — 0.38%
261 LINEA LINEALinea $0.002095 $0.002141 $0.001961$66.79万 $3,243.74万 -0.29%
65 SNXXB SNXXBSNXXB $3.63 $3.81 $2.93$689.10万 — 11.69%
298 POLYX POLYXPolymesh $0.03031 $0.03118 $0.02841$56.16万 $3,509.07万 2.19%
163 KITE KITEKite $0.1138 $0.1159 $0.1044$134.48万 $2.07亿 6.16%
547 MBL MBLMovieBloc $0.000645 $0.000659 $0.00063$21.22万 $1,163.05万 -0.92%
479 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $473.88万 -5.45%

相关站点

共 40 个
SNXXB _比特币行情 USD1 _以太坊ETH价格 Filecoin _BTC行情 Tether Gold _BTC行情 Solana _币种排行 狗币 _加密货币行情 PAX Gold _加密货币行情 Chainlink _比特币 达世币 _比特币 ONEchain _比特币行情 TQQQB _以太坊ETH价格 波场 _币种排行 LayerZero _以太坊ETH价格 Worldcoin _比特币 First Digital _比特币行情 以太坊 _数字货币市值 Filecoin _比特币 Pump.fun _比特币行情 QQQB _比特币 DRAMB _数字货币市值 Chainlink _BTC行情 莱特币 _数字货币市值 Solana _币种排行 Aptos _比特币行情 恒星币 _比特币行情 USDC _币种排行 Aave _比特币 EUR _比特币 Raydium _比特币 Wrapped _BTC行情 Tether Gold _比特币 PancakeSwap _以太坊ETH价格 ONEchain _数字货币市值 艾达币 _以太坊ETH价格 Aave _BTC行情 比特现金 _币种排行 Filecoin _数字货币市值 Raydium _比特币行情 Raydium _比特币行情 First Neiro _BTC行情