24H 最高$7.75
24H 最低$7.14
今日开盘$7.73
24H 成交量$34.05万
流通市值$7,514.85万
24H 涨跌额(-$0.55)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 240 |
AVaulta
|
$0.0625 | $0.0712 | $0.0619 | $62.32万 | $1.02亿 | -12.10% |
| 85 |
CAKEPancakeSwap
|
$1.55 | $1.74 | $1.54 | $332.67万 | $5.50亿 | -10.82% |
| 165 |
TUTTUTORIAL
|
$0.01303 | $0.01514 | $0.01292 | $114.80万 | $1,294.50万 | -13.94% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 158 |
CHZChiliz
|
$0.00954 | $0.0108 | $0.00945 | $123.35万 | $1.07亿 | -11.67% |
| 597 |
SHAZBSHAZB
|
$21.76 | $22.71 | $21.76 | $3.18万 | — | -3.07% |
| 426 |
SOMISomnia
|
$0.1407 | $0.1596 | $0.1395 | $24.67万 | $2,348.55万 | -11.84% |
| 505 |
FTTFTX Token
|
$0.1932 | $0.2129 | $0.193 | $15.69万 | $2,674.15万 | -9.25% |
| 208 |
ACTAcet
|
$0.0085 | $0.00925 | $0.00826 | $83.20万 | $832.81万 | -7.51% |
| 574 |
UVXYBUVXYB
|
$18.84 | $19.01 | $18.03 | $7.29万 | — | 4.49% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.45亿 | $691.33亿 | -0.02% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 522 |
KSTRBKSTRB
|
$17.77 | $18.30 | $17.75 | $13.04万 | — | -2.74% |
| 181 |
LINEALinea
|
$0.001793 | $0.002037 | $0.001774 | $97.76万 | $2,951.92万 | -11.98% |
| 169 |
SNXXBSNXXB
|
$3.17 | $3.58 | $3.16 | $111.22万 | — | -11.45% |
| 245 |
POLYXPolymesh
|
$0.02589 | $0.02951 | $0.02568 | $59.31万 | $3,107.15万 | -12.21% |
| 130 |
KITEKite
|
$0.1266 | $0.1308 | $0.1254 | $175.51万 | $2.31亿 | -2.32% |
| 427 |
MBLMovieBloc
|
$0.000555 | $0.000611 | $0.000554 | $24.34万 | $1,051.98万 | -9.17% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |