24H 最高$0.0272
24H 最低$0.0253
今日开盘$0.0267
24H 成交量$27.31万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 306 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.96万 | $1.20亿 | -1.28% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $348.04万 | $7.06亿 | -0.74% |
| 154 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $144.31万 | $1,659.22万 | 3.98% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.54万 | $1.18亿 | -0.27% |
| 543 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $21.55万 | — | 6.80% |
| 509 |
SOMISomnia
|
$0.1651 | $0.1695 | $0.1547 | $24.28万 | $2,659.13万 | 1.85% |
| 590 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $16.22万 | $3,029.56万 | 0.89% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00993 | $0.0088 | $150.85万 | $854.06万 | -7.40% |
| 518 |
UVXYBUVXYB
|
$18.73 | $23.12 | $18.62 | $23.15万 | — | -17.85% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.99亿 | $702.35亿 | -0.01% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $59.13万 | — | 0.32% |
| 258 |
LINEALinea
|
$0.002105 | $0.002141 | $0.001961 | $67.05万 | $3,243.74万 | 0.33% |
| 64 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $675.14万 | — | 10.57% |
| 295 |
POLYXPolymesh
|
$0.03041 | $0.03118 | $0.02841 | $56.34万 | $3,509.07万 | 2.49% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $133.77万 | $2.07亿 | 5.95% |
| 554 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.88万 | $1,163.05万 | -1.08% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Plasma _比特币
艾达币 _加密货币行情
以太坊 _比特币
Gains Network _以太坊ETH价格
Pepe _币种排行
Aave _比特币行情
Worldcoin _加密货币行情
PancakeSwap _币种排行
Celestia _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _币种排行
Gram _BTC行情
Ether.fi _BTC行情
大零币 _BTC行情
BitTensor _比特币
比特现金 _币种排行
Avalanche _加密货币行情
艾达币 _比特币
Test _币种排行
SOXSB _加密货币行情
EUR _比特币
StraitsX USD _比特币行情
Prometeus _加密货币行情
Aave _比特币
Official _比特币行情
以太坊 _比特币行情
PAX Gold _加密货币行情
Avalanche _加密货币行情
Avalanche _加密货币行情
StraitsX USD _以太坊ETH价格
波场 _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _BTC行情
Render _数字货币市值
TQQQB _以太坊ETH价格
Gram _比特币
Aster _数字货币市值
Pyth Network _比特币
Pump.fun _数字货币市值