24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 308 |
AVaulta
|
$0.0771 | $0.0789 | $0.073 | $53.51万 | $1.20亿 | -1.66% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $344.91万 | $7.06亿 | -0.58% |
| 154 |
TUTTUTORIAL
|
$0.01742 | $0.01793 | $0.01599 | $144.84万 | $1,659.22万 | 3.75% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01051 | $64.94万 | $1.18亿 | -0.18% |
| 521 |
SHAZBSHAZB
|
$23.51 | $24.05 | $21.04 | $23.23万 | — | 7.60% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.19万 | $2,659.13万 | 2.35% |
| 590 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.44% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00993 | $0.0088 | $150.98万 | $854.06万 | -6.07% |
| 518 |
UVXYBUVXYB
|
$18.44 | $23.12 | $18.38 | $23.37万 | — | -19.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.20亿 | $702.35亿 | -0.01% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $62.21万 | — | 0.27% |
| 260 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $66.77万 | $3,243.74万 | -0.14% |
| 65 |
SNXXBSNXXB
|
$3.65 | $3.81 | $2.93 | $682.99万 | — | 11.96% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 163 |
KITEKite
|
$0.1137 | $0.1159 | $0.1044 | $134.37万 | $2.07亿 | 5.97% |
| 548 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.16万 | $1,163.05万 | -0.92% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
LayerZero _比特币行情
波场 _加密货币行情
Raydium _比特币
USDC _加密货币行情
Chainlink _比特币行情
Sui _比特币
莱特币 _以太坊ETH价格
Aptos _以太坊ETH价格
Test _以太坊ETH价格
NFPrompt _比特币行情
DRAMB _以太坊ETH价格
Avalanche _比特币
Aptos _比特币
Prometeus _数字货币市值
First Digital _币种排行
币安币 _比特币
Meteora _比特币行情
COINB _币种排行
Sui _加密货币行情
Wrapped _数字货币市值
Reserve Rights _币种排行
Pump.fun _比特币行情
Official _加密货币行情
Hedera _比特币
Ripple USD _比特币行情
First Neiro _数字货币市值
Chainlink _币种排行
AMDB _比特币
TONToken _数字货币市值
Zilliqa _BTC行情
Hyperliquid _以太坊ETH价格
恒星币 _BTC行情
大零币 _BTC行情
Hyperliquid _比特币
Ethena _BTC行情
Aave _数字货币市值
ONEchain _以太坊ETH价格
KORUB _加密货币行情
Test _币种排行
SNXXB _比特币