24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 307 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.64万 | $1.20亿 | -1.41% |
| 93 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $344.97万 | $7.06亿 | -0.37% |
| 153 |
TUTTUTORIAL
|
$0.01745 | $0.01793 | $0.01599 | $144.75万 | $1,659.22万 | 3.68% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01051 | $65.37万 | $1.18亿 | 0.00% |
| 526 |
SHAZBSHAZB
|
$23.75 | $24.05 | $21.04 | $22.69万 | — | 8.75% |
| 510 |
SOMISomnia
|
$0.1658 | $0.1695 | $0.1547 | $24.16万 | $2,659.13万 | 2.35% |
| 590 |
FTTFTX Token
|
$0.2266 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.67% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00993 | $0.0088 | $149.56万 | $854.06万 | -5.78% |
| 520 |
UVXYBUVXYB
|
$18.47 | $23.12 | $18.38 | $23.18万 | — | -19.10% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.18亿 | $702.35亿 | -0.01% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
KSTRBKSTRB
|
$18.57 | $18.61 | $17.91 | $62.07万 | — | 0.43% |
| 260 |
LINEALinea
|
$0.0021 | $0.002141 | $0.001961 | $66.87万 | $3,243.74万 | 0.33% |
| 65 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $680.30万 | — | 14.82% |
| 297 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02841 | $56.28万 | $3,509.07万 | 2.47% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $134.46万 | $2.07亿 | 6.54% |
| 549 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.08万 | $1,163.05万 | -0.46% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Zama _以太坊ETH价格
Pepe _加密货币行情
Initia _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _币种排行
Raydium _BTC行情
QQQB _币种排行
Ethena _加密货币行情
大零币 _币种排行
Hedera _BTC行情
Initia _币种排行
Filecoin _以太坊ETH价格
BMNRB _比特币行情
Ripple USD _BTC行情
COINB _比特币
Artificial _数字货币市值
Aptos _数字货币市值
NEXPACE _比特币行情
StraitsX USD _加密货币行情
Celestia _加密货币行情
Chainlink _比特币行情
Initia _BTC行情
Hyperliquid _比特币行情
Official _币种排行
Ondo _币种排行
COINB _数字货币市值
First Neiro _BTC行情
以太经典 _币种排行
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Polkadot _比特币行情
Ether.fi _币种排行
瑞波币 _比特币
QQQB _币种排行
Pyth Network _比特币
Solana _比特币行情
恒星币 _比特币行情
牛来 _以太坊ETH价格
币安币 _加密货币行情
COINB _数字货币市值