24H 最高$0.000395
24H 最低$0.000376
今日开盘$0.000382
24H 成交量$29.45万
流通市值$2,550.31万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 397 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.59万 | $1.17亿 | -1.75% |
| 121 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $153.13万 | $5.88亿 | -1.37% |
| 155 |
TUTTUTORIAL
|
$0.01636 | $0.01722 | $0.01601 | $104.14万 | $1,623.67万 | -0.67% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $48.94万 | $1.17亿 | -1.75% |
| 352 |
SHAZBSHAZB
|
$25.32 | $27.18 | $24.58 | $36.32万 | — | 1.81% |
| 485 |
SOMISomnia
|
$0.157 | $0.1658 | $0.1539 | $19.44万 | $2,639.34万 | -3.27% |
| 602 |
FTTFTX Token
|
$0.2179 | $0.2227 | $0.2154 | $10.80万 | $2,967.74万 | -1.09% |
| 173 |
ACTAct I : The AI Prophecy
|
$0.00929 | $0.00956 | $0.00889 | $92.65万 | $883.88万 | 0.32% |
| 579 |
UVXYBUVXYB
|
$17.02 | $17.94 | $16.57 | $12.05万 | — | -4.33% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.15亿 | $697.56亿 | 0.01% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 317 |
KSTRBKSTRB
|
$18.86 | $19.58 | $18.46 | $41.78万 | — | 0.11% |
| 356 |
LINEALinea
|
$0.002054 | $0.002133 | $0.002018 | $35.74万 | $3,288.97万 | -1.30% |
| 51 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.93 | $920.49万 | — | 0.00% |
| 455 |
POLYXPolymesh
|
$0.03018 | $0.03083 | $0.02967 | $21.60万 | $3,511.67万 | -0.26% |
| 82 |
KITEKite
|
$0.1282 | $0.1303 | $0.1214 | $317.78万 | $2.26亿 | 5.26% |
| 213 |
MBLMovieBloc
|
$0.000638 | $0.000673 | $0.000554 | $74.22万 | $1,053.92万 | 14.13% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |