24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 307 |
AVaulta
|
$0.0775 | $0.0789 | $0.073 | $53.44万 | $1.20亿 | -0.77% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $347.95万 | $7.06亿 | -0.37% |
| 153 |
TUTTUTORIAL
|
$0.01748 | $0.01793 | $0.01599 | $144.77万 | $1,659.22万 | 4.11% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.41万 | $1.18亿 | 0.18% |
| 541 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $21.56万 | — | 6.80% |
| 509 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $24.27万 | $2,659.13万 | 2.23% |
| 589 |
FTTFTX Token
|
$0.2259 | $0.2319 | $0.2184 | $16.24万 | $3,029.56万 | 0.13% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00993 | $0.0088 | $150.61万 | $854.06万 | -6.80% |
| 519 |
UVXYBUVXYB
|
$18.58 | $23.12 | $18.58 | $23.14万 | — | -18.69% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.07亿 | $702.35亿 | -0.01% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
KSTRBKSTRB
|
$18.58 | $18.61 | $17.91 | $59.14万 | — | 0.32% |
| 258 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $67.12万 | $3,243.74万 | 0.57% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $676.52万 | — | 13.76% |
| 295 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02841 | $56.38万 | $3,509.07万 | 2.90% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $133.62万 | $2.07亿 | 6.24% |
| 552 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.91万 | $1,163.05万 | -0.46% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Arbitrum _比特币行情
Celestia _比特币
Hyperliquid _BTC行情
Celestia _数字货币市值
Gram _比特币
StraitsX USD _比特币行情
LayerZero _加密货币行情
Aptos _比特币
比特币 _数字货币市值
Gram _加密货币行情
Arbitrum _比特币行情
比特币 _以太坊ETH价格
Ondo _比特币行情
Wrapped _数字货币市值
Pepe _加密货币行情
狗币 _加密货币行情
NFPrompt _数字货币市值
瑞波币 _比特币
RWUSD _BTC行情
Near Protocol _BTC行情
Celestia _比特币
狗币 _BTC行情
Reserve Rights _币种排行
Zilliqa _比特币
United Stables _比特币
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
Render _币种排行
Ether.fi _比特币行情
BitTensor _加密货币行情
RWUSD _加密货币行情
StraitsX USD _比特币
KORUB _BTC行情
比特币
NEXPACE _数字货币市值
Artificial _币种排行
NEXPACE _数字货币市值
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _比特币行情