辰纬智库
行情总览
RAY

Raydium

RAY · 美元计价
$1.7993
3.49% ≈ ￥11.8754 ($0.06)
更新于 2026-11-10 04:05:01
← 行情列表
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7387
24H 成交量$333.18万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DRAMB $41.71 +4.83% BFUSD $0.9999 -0.01% Meteora $0.3268 +5.93% COINB $137.54 +2.77% PancakeSwap $1.872 -0.74% Pyth Network $0.06666 +7.00% Celestia $0.4377 +3.52% MarsCoin $0.0415 +1.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
231 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.99万 2.30%
306 A AVaulta $0.0772 $0.0789 $0.073$53.96万 $1.20亿 -1.28%
93 CAKE CAKEPancakeSwap $1.872 $1.90 $1.82$348.04万 $7.06亿 -0.74%
154 TUT TUTTUTORIAL $0.01751 $0.01793 $0.01599$144.31万 $1,659.22万 3.98%
461 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
265 CHZ CHZChiliz $0.01111 $0.01129 $0.01051$65.54万 $1.18亿 -0.27%
543 SHAZB SHAZBSHAZB $23.39 $23.83 $21.04$21.55万 — 6.80%
509 SOMI SOMISomnia $0.1651 $0.1695 $0.1547$24.28万 $2,659.13万 1.85%
590 FTT FTTFTX Token $0.2267 $0.2319 $0.2184$16.22万 $3,029.56万 0.89%
148 ACT ACTAct I : The AI Prophecy $0.00901 $0.00993 $0.0088$150.85万 $854.06万 -7.40%
518 UVXYB UVXYBUVXYB $18.73 $23.12 $18.62$23.15万 — -17.85%
1 USDC USDCUSDC $1.0009 $1.00 $1.00$14.99亿 $702.35亿 -0.01%
352 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
281 KSTRB KSTRBKSTRB $18.56 $18.61 $17.91$59.13万 — 0.32%
258 LINEA LINEALinea $0.002105 $0.002141 $0.001961$67.05万 $3,243.74万 0.33%
64 SNXXB SNXXBSNXXB $3.66 $3.81 $2.93$675.14万 — 10.57%
295 POLYX POLYXPolymesh $0.03041 $0.03118 $0.02841$56.34万 $3,509.07万 2.49%
163 KITE KITEKite $0.114 $0.1159 $0.1044$133.77万 $2.07亿 5.95%
554 MBL MBLMovieBloc $0.000643 $0.000659 $0.00063$20.88万 $1,163.05万 -1.08%
481 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $473.88万 -5.45%

相关站点

共 40 个
Aave _BTC行情 JUST _比特币行情 Aave _加密货币行情 USDC _比特币 StraitsX USD _比特币行情 NFPrompt _BTC行情 Official _比特币行情 Meteora _以太坊ETH价格 Bubblemaps _数字货币市值 波场 _加密货币行情 Aave _加密货币行情 Arbitrum _以太坊ETH价格 Pump.fun _比特币 Worldcoin _BTC行情 恒星币 _以太坊ETH价格 Pyth Network _比特币行情 TQQQB _以太坊ETH价格 Aptos _币种排行 Near Protocol _数字货币市值 PancakeSwap _比特币行情 QQQB _币种排行 Starknet _加密货币行情 Gram _比特币 狗币 _BTC行情 DRAMB _以太坊ETH价格 NFPrompt _数字货币市值 以太经典 _加密货币行情 Tether Gold _比特币 KORUB _BTC行情 Raydium _比特币 Celestia _币种排行 莱特币 _比特币行情 Prometeus _币种排行 比特币 _以太坊ETH价格 Aster _数字货币市值 COINB _以太坊ETH价格 波场 _数字货币市值 Tether Gold _数字货币市值 Gram _BTC行情 USD1 _数字货币市值