24H 最高$0.1585
24H 最低$0.1442
今日开盘$0.1522
24H 成交量$146.25万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 307 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.63万 | $1.20亿 | -1.53% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $345.23万 | $7.06亿 | -0.64% |
| 153 |
TUTTUTORIAL
|
$0.01744 | $0.01793 | $0.01599 | $144.85万 | $1,659.22万 | 3.38% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01051 | $65.52万 | $1.18亿 | -0.27% |
| 526 |
SHAZBSHAZB
|
$23.88 | $24.05 | $21.04 | $22.63万 | — | 8.99% |
| 510 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.18万 | $2,659.13万 | 2.04% |
| 590 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.40% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00993 | $0.0088 | $149.78万 | $854.06万 | -6.56% |
| 520 |
UVXYBUVXYB
|
$18.48 | $23.12 | $18.38 | $23.20万 | — | -19.13% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.16亿 | $702.35亿 | -0.01% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
KSTRBKSTRB
|
$18.61 | $18.61 | $17.91 | $59.07万 | — | 0.60% |
| 260 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $67.05万 | $3,243.74万 | 0.33% |
| 64 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $682.71万 | — | 14.02% |
| 297 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02841 | $56.33万 | $3,509.07万 | 2.60% |
| 163 |
KITEKite
|
$0.1142 | $0.1159 | $0.1044 | $134.55万 | $2.07亿 | 6.43% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.06万 | $1,163.05万 | -0.62% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Plasma _比特币行情
狗币 _以太坊ETH价格
BFUSD _BTC行情
Aster _比特币
以太坊 _比特币
Ethena _加密货币行情
Worldcoin _币种排行
狗币 _加密货币行情
Zama _以太坊ETH价格
Zilliqa _以太坊ETH价格
BFUSD _比特币行情
Render _数字货币市值
Wrapped _比特币行情
StraitsX USD _加密货币行情
NEXPACE _比特币行情
EUR _比特币行情
Wrapped _BTC行情
DRAMB _比特币行情
PAX Gold _以太坊ETH价格
Aptos _比特币行情
币安币 _以太坊ETH价格
SNXXB _数字货币市值
MarsCoin _币种排行
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _币种排行
BMNRB _以太坊ETH价格
BMNRB _币种排行
ONEchain _BTC行情
莱特币 _加密货币行情
Near Protocol _加密货币行情
QQQB _比特币行情
PAX Gold _以太坊ETH价格
Raydium _比特币行情
瑞波币 _比特币行情
Gram _加密货币行情
Internet _数字货币市值
Gram _比特币行情
Arbitrum _比特币行情