24H 最高$0.00462
24H 最低$0.00443
今日开盘$0.00461
24H 成交量$26.10万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 308 |
AVaulta
|
$0.0771 | $0.0789 | $0.073 | $53.51万 | $1.20亿 | -1.66% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $344.91万 | $7.06亿 | -0.58% |
| 154 |
TUTTUTORIAL
|
$0.01742 | $0.01793 | $0.01599 | $144.84万 | $1,659.22万 | 3.75% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01051 | $64.94万 | $1.18亿 | -0.18% |
| 521 |
SHAZBSHAZB
|
$23.51 | $24.05 | $21.04 | $23.23万 | — | 7.60% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.19万 | $2,659.13万 | 2.35% |
| 590 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.44% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00993 | $0.0088 | $150.98万 | $854.06万 | -6.07% |
| 518 |
UVXYBUVXYB
|
$18.44 | $23.12 | $18.38 | $23.37万 | — | -19.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.20亿 | $702.35亿 | -0.01% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $62.21万 | — | 0.27% |
| 260 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $66.77万 | $3,243.74万 | -0.14% |
| 65 |
SNXXBSNXXB
|
$3.65 | $3.81 | $2.93 | $682.99万 | — | 11.96% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 163 |
KITEKite
|
$0.1137 | $0.1159 | $0.1044 | $134.37万 | $2.07亿 | 5.97% |
| 548 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.16万 | $1,163.05万 | -0.92% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
KORUB _比特币行情
Zama _数字货币市值
比特币
RWUSD _币种排行
Prometeus _币种排行
Official _币种排行
Ether.fi _以太坊ETH价格
Worldcoin _BTC行情
MarsCoin _数字货币市值
瑞波币 _加密货币行情
Plasma _数字货币市值
Hedera _数字货币市值
Initia _以太坊ETH价格
QQQB _币种排行
Chainlink _币种排行
Near Protocol _币种排行
EUR _BTC行情
Starknet _BTC行情
Plasma _BTC行情
Raydium _数字货币市值
恒星币 _加密货币行情
Aptos _比特币行情
艾达币 _币种排行
Zama _加密货币行情
Pyth Network _币种排行
Worldcoin _币种排行
BMNRB _BTC行情
Arbitrum _比特币行情
First Digital _加密货币行情
Worldcoin _BTC行情
Worldcoin _数字货币市值
JUST _以太坊ETH价格
Avalanche _加密货币行情
Plasma _币种排行
比特现金 _币种排行
达世币 _数字货币市值
Quant _数字货币市值
达世币 _币种排行
AMDB _币种排行
Starknet _币种排行