24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 305 |
AVaulta
|
$0.0776 | $0.0789 | $0.073 | $53.61万 | $1.20亿 | -0.77% |
| 93 |
CAKEPancakeSwap
|
$1.879 | $1.90 | $1.82 | $344.41万 | $7.06亿 | -0.21% |
| 152 |
TUTTUTORIAL
|
$0.01747 | $0.01793 | $0.01599 | $144.87万 | $1,659.22万 | 3.74% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.56万 | $1.18亿 | 0.09% |
| 531 |
SHAZBSHAZB
|
$24.01 | $24.05 | $21.04 | $22.14万 | — | 9.59% |
| 511 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1547 | $24.26万 | $2,659.13万 | 2.35% |
| 589 |
FTTFTX Token
|
$0.2257 | $0.2319 | $0.2184 | $16.29万 | $3,029.56万 | -0.09% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00993 | $0.0088 | $149.98万 | $854.06万 | -6.99% |
| 520 |
UVXYBUVXYB
|
$18.62 | $23.12 | $18.58 | $23.16万 | — | -18.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.11亿 | $702.35亿 | -0.01% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
KSTRBKSTRB
|
$18.61 | $18.61 | $17.91 | $59.12万 | — | 0.49% |
| 260 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $67.20万 | $3,243.74万 | 0.81% |
| 64 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $680.49万 | — | 14.02% |
| 296 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.02841 | $56.33万 | $3,509.07万 | 2.91% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $133.98万 | $2.07亿 | 5.96% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.99万 | $1,163.05万 | -0.92% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Initia _比特币
狗币 _比特币行情
Filecoin _BTC行情
以太坊 _以太坊ETH价格
Initia _币种排行
狗币 _比特币
TONToken _比特币行情
Zilliqa _BTC行情
Internet _加密货币行情
NEXPACE _比特币
Arbitrum _加密货币行情
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
First Neiro _BTC行情
PancakeSwap _加密货币行情
SNXXB _BTC行情
牛来 _BTC行情
MarsCoin _比特币行情
Near Protocol _数字货币市值
Filecoin _数字货币市值
Zama _以太坊ETH价格
LayerZero _数字货币市值
SNXXB _币种排行
Starknet _加密货币行情
Artificial _数字货币市值
波场 _数字货币市值
Zilliqa _BTC行情
Zama _比特币
QQQB _币种排行
波场 _比特币行情
艾达币 _数字货币市值
Holo _比特币行情
USDC _以太坊ETH价格
Test _数字货币市值
NEXPACE _以太坊ETH价格
Zama _数字货币市值
Wrapped _加密货币行情
大零币 _币种排行
牛来 _数字货币市值